Market Cap CL$2,299.93T 4.68%
Volume 24h CL$139.17T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.2022 CL$1.2022 CL$1.2554 CL$1.2410 CL$5,969,893 -
May-18 2022 CL$1.2410 CL$1.2410 CL$1.3023 CL$1.3006 CL$6,426,154 -
May-17 2022 CL$1.3006 CL$1.2500 CL$1.3026 CL$1.2719 CL$2,110,445 -
May-16 2022 CL$1.2719 CL$1.2324 CL$1.2733 CL$1.2330 CL$2,282,247 -
May-15 2022 CL$1.2330 CL$1.1993 CL$1.2581 CL$1.2571 CL$5,108,065 -
May-14 2022 CL$1.2571 CL$1.1705 CL$1.2571 CL$1.2413 CL$4,217,135 -
May-13 2022 CL$1.2423 CL$1.1025 CL$1.2901 CL$1.1221 CL$26,567,384 -
May-12 2022 CL$1.1221 CL$1.1075 CL$1.3007 CL$1.2646 CL$35,425,995 -
May-11 2022 CL$1.2646 CL$1.2510 CL$1.3631 CL$1.3631 CL$15,691,270 -
May-10 2022 CL$1.3624 CL$1.2599 CL$1.3690 CL$1.2954 CL$9,244,462 -
May-09 2022 CL$1.2954 CL$1.2768 CL$1.3832 CL$1.3742 CL$26,701,634 -
May-08 2022 CL$1.4015 CL$1.3380 CL$1.4393 CL$1.4393 CL$16,939,888 -
May-07 2022 CL$1.4700 CL$1.4334 CL$1.4896 CL$1.4588 CL$9,661,294 -
May-06 2022 CL$1.4588 CL$1.4380 CL$1.4922 CL$1.4922 CL$20,225,723 -
May-05 2022 CL$1.4922 CL$1.4665 CL$1.5726 CL$1.5662 CL$10,325,032 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.