Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00514505 zł0.00514505 zł0.00537281 zł0.00531081 zł25,548 -
May-18 2022 zł0.00531081 zł0.00531081 zł0.00557331 zł0.00556621 zł27,500 -
May-17 2022 zł0.00556621 zł0.00534964 zł0.00557459 zł0.00544307 zł9,031 -
May-16 2022 zł0.00544307 zł0.00527405 zł0.0054493 zł0.00527677 zł9,767 -
May-15 2022 zł0.00527677 zł0.00513246 zł0.00538424 zł0.00537968 zł21,860 -
May-14 2022 zł0.00537968 zł0.00500933 zł0.00537969 zł0.00531226 zł18,047 -
May-13 2022 zł0.00531664 zł0.00471822 zł0.00552116 zł0.00480196 zł113,693 -
May-12 2022 zł0.00480199 zł0.00473966 zł0.00556653 zł0.00541191 zł151,603 -
May-11 2022 zł0.00541191 zł0.00535373 zł0.00583341 zł0.00583341 zł67,150 -
May-10 2022 zł0.00583034 zł0.00539178 zł0.00585876 zł0.00554388 zł39,561 -
May-09 2022 zł0.00554388 zł0.00546424 zł0.00591958 zł0.0058811 zł114,268 -
May-08 2022 zł0.00599791 zł0.00572597 zł0.00615939 zł0.00615939 zł72,493 -
May-07 2022 zł0.00629085 zł0.00613445 zł0.00637504 zł0.00624313 zł41,345 -
May-06 2022 zł0.00624313 zł0.00615393 zł0.00638581 zł0.00638581 zł86,555 -
May-05 2022 zł0.00638581 zł0.00627587 zł0.00673009 zł0.00670248 zł44,185 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.