Cap Marché zł10.73T
-0.48%
Volume 24h zł948.89B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monnaies
27.233
+26
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł0.00501473 | zł0.00501473 | zł0.00523672 | zł0.00517629 | zł24,901 | - |
May-18 2022 | zł0.00517629 | zł0.00517629 | zł0.00543214 | zł0.00542523 | zł26,804 | - |
May-17 2022 | zł0.00542523 | zł0.00521414 | zł0.0054334 | zł0.0053052 | zł8,803 | - |
May-16 2022 | zł0.0053052 | zł0.00514047 | zł0.00531127 | zł0.00514312 | zł9,519 | - |
May-15 2022 | zł0.00514312 | zł0.00500246 | zł0.00524787 | zł0.00524342 | zł21,306 | - |
May-14 2022 | zł0.00524342 | zł0.00488245 | zł0.00524343 | zł0.00517771 | zł17,590 | - |
May-13 2022 | zł0.00518198 | zł0.00459871 | zł0.00538131 | zł0.00468034 | zł110,814 | - |
May-12 2022 | zł0.00468036 | zł0.00461961 | zł0.00542554 | zł0.00527483 | zł147,763 | - |
May-11 2022 | zł0.00527483 | zł0.00521813 | zł0.00568566 | zł0.00568566 | zł65,449 | - |
May-10 2022 | zł0.00568267 | zł0.00525521 | zł0.00571037 | zł0.00540346 | zł38,559 | - |
May-09 2022 | zł0.00540346 | zł0.00532584 | zł0.00576965 | zł0.00573214 | zł111,373 | - |
May-08 2022 | zł0.00584599 | zł0.00558094 | zł0.00600338 | zł0.00600338 | zł70,657 | - |
May-07 2022 | zł0.00613151 | zł0.00597907 | zł0.00621357 | zł0.006085 | zł40,298 | - |
May-06 2022 | zł0.006085 | zł0.00599806 | zł0.00622407 | zł0.00622407 | zł84,362 | - |
May-05 2022 | zł0.00622407 | zł0.00611691 | zł0.00655962 | zł0.00653272 | zł43,066 | - |
Analyse historique et de marché du prix de Zaif Token (ZAIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1218 jours, à partir du jour 20-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91581 PLN.