Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00607022 RM0.00607022 RM0.00633893 RM0.00626578 RM30,142 -
May-18 2022 RM0.00626578 RM0.00626578 RM0.00657549 RM0.00656712 RM32,445 -
May-17 2022 RM0.00656712 RM0.0063116 RM0.00657701 RM0.00642183 RM10,656 -
May-16 2022 RM0.00642183 RM0.00622242 RM0.00642918 RM0.00622563 RM11,523 -
May-15 2022 RM0.00622563 RM0.00605536 RM0.00635242 RM0.00634704 RM25,790 -
May-14 2022 RM0.00634705 RM0.00591009 RM0.00634705 RM0.0062675 RM21,292 -
May-13 2022 RM0.00627267 RM0.00556664 RM0.00651396 RM0.00566544 RM134,137 -
May-12 2022 RM0.00566548 RM0.00559194 RM0.00656749 RM0.00638506 RM178,864 -
May-11 2022 RM0.00638506 RM0.00631642 RM0.00688237 RM0.00688237 RM79,224 -
May-10 2022 RM0.00687874 RM0.00636132 RM0.00691227 RM0.00654077 RM46,675 -
May-09 2022 RM0.00654077 RM0.00644681 RM0.00698403 RM0.00693863 RM134,815 -
May-08 2022 RM0.00707644 RM0.0067556 RM0.00726696 RM0.00726696 RM85,529 -
May-07 2022 RM0.00742205 RM0.00723753 RM0.00752139 RM0.00736575 RM48,779 -
May-06 2022 RM0.00736576 RM0.00726051 RM0.0075341 RM0.0075341 RM102,119 -
May-05 2022 RM0.0075341 RM0.00740439 RM0.00794027 RM0.00790771 RM52,131 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.