Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Mar-03 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Mar-02 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Mar-01 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Feb-29 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Feb-28 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Feb-27 2024 CHF0.00016583 CHF0.00016583 CHF0.00016583 CHF0.00016583 - -
Feb-26 2024 CHF0.00016583 CHF0.00015475 CHF0.00016585 CHF0.00015477 - -
Feb-25 2024 CHF0.00015477 CHF0.00015477 CHF0.00016583 CHF0.00015477 CHF0 -
Feb-24 2024 CHF0.00015477 CHF0.00013266 CHF0.00015477 CHF0.00014372 CHF4 -
Feb-23 2024 CHF0.00014372 CHF0.00014371 CHF0.00016586 CHF0.00014377 CHF17 -
Feb-22 2024 CHF0.00014374 CHF0.00013255 CHF0.0001438 CHF0.00013257 CHF1 -
Feb-21 2024 CHF0.00013256 CHF0.00013256 CHF0.0001545 CHF0.0001545 CHF18 -
Feb-20 2024 CHF0.0001545 CHF0.0001545 CHF0.0001545 CHF0.0001545 - -
Feb-19 2024 CHF0.0001545 CHF0.00011037 CHF0.00015457 CHF0.00015453 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.