Market Cap AR$1,985.96T -2.67%
Volume 24h AR$185.24T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Mar-03 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Mar-02 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Mar-01 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Feb-29 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Feb-28 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Feb-27 2024 AR$0.157937 AR$0.157937 AR$0.157937 AR$0.157937 - -
Feb-26 2024 AR$0.157937 AR$0.147388 AR$0.157954 AR$0.147406 - -
Feb-25 2024 AR$0.147406 AR$0.147406 AR$0.157937 AR$0.147408 AR$176 -
Feb-24 2024 AR$0.147408 AR$0.12635 AR$0.147408 AR$0.136879 AR$4,088 -
Feb-23 2024 AR$0.136879 AR$0.136868 AR$0.157965 AR$0.136928 AR$16,647 -
Feb-22 2024 AR$0.136897 AR$0.126242 AR$0.136956 AR$0.126264 AR$831 -
Feb-21 2024 AR$0.126255 AR$0.126255 AR$0.147148 AR$0.147148 AR$17,481 -
Feb-20 2024 AR$0.147148 AR$0.147148 AR$0.147148 AR$0.147148 - -
Feb-19 2024 AR$0.147148 AR$0.105118 AR$0.147218 AR$0.147173 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.