Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Mar-03 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Mar-02 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Mar-01 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Feb-29 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Feb-28 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Feb-27 2024 R0.00336052 R0.00336052 R0.00336052 R0.00336052 - -
Feb-26 2024 R0.00336052 R0.00313605 R0.00336087 R0.00313644 - -
Feb-25 2024 R0.00313644 R0.00313644 R0.00336052 R0.00313649 R4 -
Feb-24 2024 R0.00313649 R0.00268842 R0.00313649 R0.00291245 R87 -
Feb-23 2024 R0.00291245 R0.00291222 R0.00336112 R0.00291349 R354 -
Feb-22 2024 R0.00291283 R0.00268613 R0.0029141 R0.0026866 R18 -
Feb-21 2024 R0.00268641 R0.00268641 R0.00313095 R0.00313095 R372 -
Feb-20 2024 R0.00313095 R0.00313095 R0.00313095 R0.00313095 - -
Feb-19 2024 R0.00313095 R0.00223666 R0.00313245 R0.00313149 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.