Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Mar-03 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Mar-02 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Mar-01 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Feb-29 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Feb-28 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Feb-27 2024 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 Bs.0.00659265 - -
Feb-26 2024 Bs.0.00659265 Bs.0.00615228 Bs.0.00659334 Bs.0.00615304 - -
Feb-25 2024 Bs.0.00615304 Bs.0.00615304 Bs.0.00659264 Bs.0.00615313 Bs.7 -
Feb-24 2024 Bs.0.00615313 Bs.0.00527411 Bs.0.00615313 Bs.0.00571362 Bs.171 -
Feb-23 2024 Bs.0.00571362 Bs.0.00571317 Bs.0.00659382 Bs.0.00571567 Bs.695 -
Feb-22 2024 Bs.0.00571438 Bs.0.00526963 Bs.0.00571686 Bs.0.00527055 Bs.35 -
Feb-21 2024 Bs.0.00527018 Bs.0.00527018 Bs.0.00614227 Bs.0.00614227 Bs.730 -
Feb-20 2024 Bs.0.00614227 Bs.0.00614227 Bs.0.00614227 Bs.0.00614227 - -
Feb-19 2024 Bs.0.00614227 Bs.0.00438787 Bs.0.00614521 Bs.0.00614334 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.