Market Cap AU$3.47T -2.55%
Volume 24h AU$325.23B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Mar-03 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Mar-02 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Mar-01 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Feb-29 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Feb-28 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Feb-27 2024 AU$0.00027671 AU$0.00027671 AU$0.00027671 AU$0.00027671 - -
Feb-26 2024 AU$0.00027671 AU$0.00025822 AU$0.00027674 AU$0.00025826 - -
Feb-25 2024 AU$0.00025826 AU$0.00025826 AU$0.00027671 AU$0.00025826 AU$0 -
Feb-24 2024 AU$0.00025826 AU$0.00022136 AU$0.00025826 AU$0.00023981 AU$7 -
Feb-23 2024 AU$0.00023981 AU$0.00023979 AU$0.00027676 AU$0.0002399 AU$29 -
Feb-22 2024 AU$0.00023984 AU$0.00022118 AU$0.00023995 AU$0.00022121 AU$1 -
Feb-21 2024 AU$0.0002212 AU$0.0002212 AU$0.0002578 AU$0.0002578 AU$31 -
Feb-20 2024 AU$0.0002578 AU$0.0002578 AU$0.0002578 AU$0.0002578 - -
Feb-19 2024 AU$0.0002578 AU$0.00018417 AU$0.00025793 AU$0.00025785 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.