Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Mar-03 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Mar-02 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Mar-01 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Feb-29 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Feb-28 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Feb-27 2024 CL$0.173809 CL$0.173809 CL$0.173809 CL$0.173809 - -
Feb-26 2024 CL$0.173809 CL$0.1622 CL$0.173828 CL$0.16222 - -
Feb-25 2024 CL$0.16222 CL$0.16222 CL$0.173809 CL$0.162222 CL$194 -
Feb-24 2024 CL$0.162222 CL$0.139047 CL$0.162222 CL$0.150635 CL$4,498 -
Feb-23 2024 CL$0.150635 CL$0.150623 CL$0.17384 CL$0.150689 CL$18,320 -
Feb-22 2024 CL$0.150655 CL$0.138929 CL$0.15072 CL$0.138953 CL$914 -
Feb-21 2024 CL$0.138944 CL$0.138944 CL$0.161936 CL$0.161936 CL$19,238 -
Feb-20 2024 CL$0.161936 CL$0.161936 CL$0.161936 CL$0.161936 - -
Feb-19 2024 CL$0.161936 CL$0.115682 CL$0.162013 CL$0.161964 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.