Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Mar-03 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Mar-02 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Mar-01 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Feb-29 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Feb-28 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Feb-27 2024 HK$0.00141583 HK$0.00141583 HK$0.00141583 HK$0.00141583 - -
Feb-26 2024 HK$0.00141583 HK$0.00132126 HK$0.00141598 HK$0.00132142 - -
Feb-25 2024 HK$0.00132142 HK$0.00132142 HK$0.00141583 HK$0.00132144 HK$2 -
Feb-24 2024 HK$0.00132144 HK$0.00113266 HK$0.00132144 HK$0.00122705 HK$37 -
Feb-23 2024 HK$0.00122705 HK$0.00122696 HK$0.00141608 HK$0.00122749 HK$149 -
Feb-22 2024 HK$0.00122721 HK$0.0011317 HK$0.00122775 HK$0.0011319 HK$7 -
Feb-21 2024 HK$0.00113182 HK$0.00113182 HK$0.00131911 HK$0.00131911 HK$157 -
Feb-20 2024 HK$0.00131911 HK$0.00131911 HK$0.00131911 HK$0.00131911 - -
Feb-19 2024 HK$0.00131911 HK$0.00094233 HK$0.00131974 HK$0.00131934 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.