Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Mar-03 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Mar-02 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Mar-01 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Feb-29 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Feb-28 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Feb-27 2024 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 CN¥0.00131038 - -
Feb-26 2024 CN¥0.00131038 CN¥0.00122285 CN¥0.00131052 CN¥0.001223 - -
Feb-25 2024 CN¥0.001223 CN¥0.001223 CN¥0.00131038 CN¥0.00122302 CN¥1 -
Feb-24 2024 CN¥0.00122302 CN¥0.00104831 CN¥0.00122302 CN¥0.00113566 CN¥34 -
Feb-23 2024 CN¥0.00113566 CN¥0.00113557 CN¥0.00131062 CN¥0.00113607 CN¥138 -
Feb-22 2024 CN¥0.00113581 CN¥0.00104741 CN¥0.00113631 CN¥0.0010476 CN¥7 -
Feb-21 2024 CN¥0.00104752 CN¥0.00104752 CN¥0.00122086 CN¥0.00122086 CN¥145 -
Feb-20 2024 CN¥0.00122086 CN¥0.00122086 CN¥0.00122086 CN¥0.00122086 - -
Feb-19 2024 CN¥0.00122086 CN¥0.00087215 CN¥0.00122145 CN¥0.00122108 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.