Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-04 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Mar-03 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Mar-02 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Mar-01 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Feb-29 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Feb-28 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Feb-27 2024 zł0.00073212 zł0.00073212 zł0.00073212 zł0.00073212 - -
Feb-26 2024 zł0.00073212 zł0.00068322 zł0.0007322 zł0.0006833 - -
Feb-25 2024 zł0.0006833 zł0.0006833 zł0.00073212 zł0.00068331 zł1 -
Feb-24 2024 zł0.00068331 zł0.0005857 zł0.00068331 zł0.0006345 zł19 -
Feb-23 2024 zł0.0006345 zł0.00063445 zł0.00073225 zł0.00063473 zł77 -
Feb-22 2024 zł0.00063459 zł0.0005852 zł0.00063486 zł0.0005853 zł4 -
Feb-21 2024 zł0.00058526 zł0.00058526 zł0.00068211 zł0.00068211 zł81 -
Feb-20 2024 zł0.00068211 zł0.00068211 zł0.00068211 zł0.00068211 - -
Feb-19 2024 zł0.00068211 zł0.00048728 zł0.00068243 zł0.00068223 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.