Market Cap CA$3.12T -2.55%
Volume 24h CA$291.69B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Zebi Token ZEBI

Zebi Token (ZEBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Mar-03 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Mar-02 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Mar-01 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Feb-29 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Feb-28 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Feb-27 2024 CA$0.00024832 CA$0.00024832 CA$0.00024832 CA$0.00024832 - -
Feb-26 2024 CA$0.00024832 CA$0.00023174 CA$0.00024835 CA$0.00023176 - -
Feb-25 2024 CA$0.00023176 CA$0.00023176 CA$0.00024832 CA$0.00023177 CA$0 -
Feb-24 2024 CA$0.00023177 CA$0.00019866 CA$0.00023177 CA$0.00021521 CA$6 -
Feb-23 2024 CA$0.00021521 CA$0.0002152 CA$0.00024837 CA$0.00021529 CA$26 -
Feb-22 2024 CA$0.00021524 CA$0.00019849 CA$0.00021534 CA$0.00019852 CA$1 -
Feb-21 2024 CA$0.00019851 CA$0.00019851 CA$0.00023136 CA$0.00023136 CA$27 -
Feb-20 2024 CA$0.00023136 CA$0.00023136 CA$0.00023136 CA$0.00023136 - -
Feb-19 2024 CA$0.00023136 CA$0.00016528 CA$0.00023147 CA$0.0002314 - -

Historical and market price analysis of Zebi Token (ZEBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2136 days, from day 06-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.