Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Mar-03 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Mar-02 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Mar-01 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Feb-29 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Feb-28 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Feb-27 2024 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | HK$0.00141395 | - | - |
Feb-26 2024 | HK$0.00141395 | HK$0.0013195 | HK$0.0014141 | HK$0.00131966 | - | - |
Feb-25 2024 | HK$0.00131966 | HK$0.00131966 | HK$0.00141395 | HK$0.00131969 | HK$2 | - |
Feb-24 2024 | HK$0.00131969 | HK$0.00113116 | HK$0.00131969 | HK$0.00122542 | HK$37 | - |
Feb-23 2024 | HK$0.00122542 | HK$0.00122532 | HK$0.0014142 | HK$0.00122586 | HK$149 | - |
Feb-22 2024 | HK$0.00122558 | HK$0.0011302 | HK$0.00122612 | HK$0.00113039 | HK$7 | - |
Feb-21 2024 | HK$0.00113032 | HK$0.00113032 | HK$0.00131736 | HK$0.00131736 | HK$157 | - |
Feb-20 2024 | HK$0.00131736 | HK$0.00131736 | HK$0.00131736 | HK$0.00131736 | - | - |
Feb-19 2024 | HK$0.00131736 | HK$0.00094108 | HK$0.00131799 | HK$0.00131758 | - | - |
Análisis de precios históricos y de mercado de Zebi Token (ZEBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2136 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.