Cap Mercado MX$41.59T
5.02%
Volumen 24h MX$2.53T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Mar-03 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Mar-02 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Mar-01 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Feb-29 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Feb-28 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Feb-27 2024 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | MX$0.00307167 | - | - |
Feb-26 2024 | MX$0.00307167 | MX$0.00286649 | MX$0.00307199 | MX$0.00286684 | - | - |
Feb-25 2024 | MX$0.00286684 | MX$0.00286684 | MX$0.00307167 | MX$0.00286689 | MX$3 | - |
Feb-24 2024 | MX$0.00286689 | MX$0.00245733 | MX$0.00286689 | MX$0.00266211 | MX$79 | - |
Feb-23 2024 | MX$0.00266211 | MX$0.0026619 | MX$0.00307221 | MX$0.00266306 | MX$324 | - |
Feb-22 2024 | MX$0.00266246 | MX$0.00245524 | MX$0.00266362 | MX$0.00245567 | MX$16 | - |
Feb-21 2024 | MX$0.0024555 | MX$0.0024555 | MX$0.00286183 | MX$0.00286183 | MX$340 | - |
Feb-20 2024 | MX$0.00286183 | MX$0.00286183 | MX$0.00286183 | MX$0.00286183 | - | - |
Feb-19 2024 | MX$0.00286183 | MX$0.00204441 | MX$0.00286319 | MX$0.00286232 | - | - |
Análisis de precios históricos y de mercado de Zebi Token (ZEBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2136 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.