Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.892266 CHF0.890879 CHF0.893688 CHF0.893567 - -
Aug-01 2022 CHF0.89357 CHF0.882198 CHF0.912084 CHF0.900504 CHF6,460 -
Jul-31 2022 CHF0.900483 CHF0.899647 CHF0.913572 CHF0.911874 CHF2,299 -
Jul-30 2022 CHF0.911869 CHF0.908284 CHF0.918916 CHF0.90981 CHF1,592 -
Jul-29 2022 CHF0.909803 CHF0.908861 CHF0.919728 CHF0.917861 CHF1,567 -
Jul-28 2022 CHF0.917868 CHF0.906772 CHF0.920558 CHF0.906802 CHF6,705 -
Jul-27 2022 CHF0.906788 CHF0.889245 CHF0.919261 CHF0.918725 CHF6,210 -
Jul-26 2022 CHF0.918747 CHF0.912846 CHF0.918754 CHF0.9156 CHF1,203 -
Jul-25 2022 CHF0.915538 CHF0.903096 CHF0.915688 CHF0.905798 CHF1,214 -
Jul-24 2022 CHF0.90582 CHF0.903192 CHF0.907469 CHF0.904665 CHF183 -
Jul-23 2022 CHF0.904673 CHF0.90294 CHF0.910766 CHF0.903841 CHF250 -
Jul-22 2022 CHF0.90394 CHF0.901267 CHF0.910697 CHF0.907775 CHF352 -
Jul-21 2022 CHF0.90776 CHF0.907366 CHF0.911472 CHF0.909499 CHF35 -
Jul-20 2022 CHF0.909499 CHF0.816827 CHF0.932204 CHF0.931775 CHF27,132 -
Jul-19 2022 CHF0.931795 CHF0.924944 CHF0.932441 CHF0.927646 CHF25,201 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.