Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$7.701 HK$7.689 HK$7.713 HK$7.712 - -
Aug-01 2022 HK$7.712 HK$7.614 HK$7.872 HK$7.772 HK$55,761 -
Jul-31 2022 HK$7.772 HK$7.764 HK$7.885 HK$7.870 HK$19,841 -
Jul-30 2022 HK$7.870 HK$7.839 HK$7.931 HK$7.852 HK$13,742 -
Jul-29 2022 HK$7.852 HK$7.844 HK$7.938 HK$7.922 HK$13,528 -
Jul-28 2022 HK$7.922 HK$7.826 HK$7.945 HK$7.826 HK$57,872 -
Jul-27 2022 HK$7.826 HK$7.675 HK$7.934 HK$7.929 HK$53,598 -
Jul-26 2022 HK$7.929 HK$7.878 HK$7.929 HK$7.902 HK$10,387 -
Jul-25 2022 HK$7.902 HK$7.794 HK$7.903 HK$7.818 HK$10,479 -
Jul-24 2022 HK$7.818 HK$7.795 HK$7.832 HK$7.808 HK$1,582 -
Jul-23 2022 HK$7.808 HK$7.793 HK$7.860 HK$7.801 HK$2,158 -
Jul-22 2022 HK$7.802 HK$7.778 HK$7.860 HK$7.835 HK$3,037 -
Jul-21 2022 HK$7.835 HK$7.831 HK$7.867 HK$7.850 HK$306 -
Jul-20 2022 HK$7.850 HK$7.050 HK$8.045 HK$8.042 HK$234,184 -
Jul-19 2022 HK$8.042 HK$7.983 HK$8.048 HK$8.006 HK$217,516 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.