Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$1.6377 NZ$1.6352 NZ$1.6403 NZ$1.6401 - -
Aug-01 2022 NZ$1.6401 NZ$1.6192 NZ$1.6741 NZ$1.6528 NZ$11,858 -
Jul-31 2022 NZ$1.6528 NZ$1.6513 NZ$1.6768 NZ$1.6737 NZ$4,220 -
Jul-30 2022 NZ$1.6737 NZ$1.6671 NZ$1.6866 NZ$1.6699 NZ$2,922 -
Jul-29 2022 NZ$1.6699 NZ$1.6682 NZ$1.6881 NZ$1.6847 NZ$2,877 -
Jul-28 2022 NZ$1.6847 NZ$1.6644 NZ$1.6897 NZ$1.6644 NZ$12,307 -
Jul-27 2022 NZ$1.6644 NZ$1.6322 NZ$1.6873 NZ$1.6863 NZ$11,398 -
Jul-26 2022 NZ$1.6863 NZ$1.6755 NZ$1.6863 NZ$1.6806 NZ$2,209 -
Jul-25 2022 NZ$1.6804 NZ$1.6576 NZ$1.6807 NZ$1.6626 NZ$2,228 -
Jul-24 2022 NZ$1.6626 NZ$1.6578 NZ$1.6656 NZ$1.6605 NZ$337 -
Jul-23 2022 NZ$1.6605 NZ$1.6573 NZ$1.6717 NZ$1.6590 NZ$459 -
Jul-22 2022 NZ$1.6592 NZ$1.6543 NZ$1.6716 NZ$1.6662 NZ$646 -
Jul-21 2022 NZ$1.6662 NZ$1.6654 NZ$1.6730 NZ$1.6694 NZ$65 -
Jul-20 2022 NZ$1.6694 NZ$1.4993 NZ$1.7110 NZ$1.7102 NZ$49,802 -
Jul-19 2022 NZ$1.7103 NZ$1.6977 NZ$1.7115 NZ$1.7027 NZ$46,258 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.