Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 58 Seconds ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$1.4887 AU$1.4864 AU$1.4911 AU$1.4909 - -
Aug-01 2022 AU$1.4909 AU$1.4719 AU$1.5218 AU$1.5024 AU$10,779 -
Jul-31 2022 AU$1.5024 AU$1.5010 AU$1.5242 AU$1.5214 AU$3,836 -
Jul-30 2022 AU$1.5214 AU$1.5154 AU$1.5332 AU$1.5180 AU$2,657 -
Jul-29 2022 AU$1.5180 AU$1.5164 AU$1.5345 AU$1.5314 AU$2,615 -
Jul-28 2022 AU$1.5314 AU$1.5129 AU$1.5359 AU$1.5130 AU$11,187 -
Jul-27 2022 AU$1.5129 AU$1.4837 AU$1.5337 AU$1.5328 AU$10,361 -
Jul-26 2022 AU$1.5329 AU$1.5230 AU$1.5329 AU$1.5276 AU$2,008 -
Jul-25 2022 AU$1.5275 AU$1.5068 AU$1.5278 AU$1.5113 AU$2,026 -
Jul-24 2022 AU$1.5113 AU$1.5069 AU$1.5141 AU$1.5094 AU$306 -
Jul-23 2022 AU$1.5094 AU$1.5065 AU$1.5196 AU$1.5080 AU$417 -
Jul-22 2022 AU$1.5082 AU$1.5037 AU$1.5194 AU$1.5146 AU$587 -
Jul-21 2022 AU$1.5145 AU$1.5139 AU$1.5207 AU$1.5175 AU$59 -
Jul-20 2022 AU$1.5175 AU$1.3628 AU$1.5553 AU$1.5546 AU$45,271 -
Jul-19 2022 AU$1.5547 AU$1.5432 AU$1.5557 AU$1.5477 AU$42,048 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.