Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$1.3482 CA$1.3461 CA$1.3504 CA$1.3502 - -
Aug-01 2022 CA$1.3502 CA$1.3330 CA$1.3782 CA$1.3607 CA$9,762 -
Jul-31 2022 CA$1.3606 CA$1.3594 CA$1.3804 CA$1.3779 CA$3,474 -
Jul-30 2022 CA$1.3779 CA$1.3724 CA$1.3885 CA$1.3747 CA$2,406 -
Jul-29 2022 CA$1.3747 CA$1.3733 CA$1.3897 CA$1.3869 CA$2,368 -
Jul-28 2022 CA$1.3869 CA$1.3702 CA$1.3910 CA$1.3702 CA$10,132 -
Jul-27 2022 CA$1.3702 CA$1.3437 CA$1.3890 CA$1.3882 CA$9,384 -
Jul-26 2022 CA$1.3882 CA$1.3793 CA$1.3883 CA$1.3835 CA$1,818 -
Jul-25 2022 CA$1.3834 CA$1.3646 CA$1.3836 CA$1.3687 CA$1,835 -
Jul-24 2022 CA$1.3687 CA$1.3647 CA$1.3712 CA$1.3670 CA$277 -
Jul-23 2022 CA$1.3670 CA$1.3644 CA$1.3762 CA$1.3657 CA$378 -
Jul-22 2022 CA$1.3659 CA$1.3618 CA$1.3761 CA$1.3717 CA$532 -
Jul-21 2022 CA$1.3716 CA$1.3711 CA$1.3773 CA$1.3743 CA$54 -
Jul-20 2022 CA$1.3743 CA$1.2342 CA$1.4086 CA$1.4079 CA$40,999 -
Jul-19 2022 CA$1.4080 CA$1.3976 CA$1.4089 CA$1.4017 CA$38,081 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.