Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł3.9616 zł3.9554 zł3.9679 zł3.9673 - -
Aug-01 2022 zł3.9674 zł3.9169 zł4.0496 zł3.9981 zł28,684 -
Jul-31 2022 zł3.9981 zł3.9943 zł4.0562 zł4.0486 zł10,207 -
Jul-30 2022 zł4.0486 zł4.0327 zł4.0799 zł4.0395 zł7,069 -
Jul-29 2022 zł4.0394 zł4.0353 zł4.0835 zł4.0752 zł6,959 -
Jul-28 2022 zł4.0752 zł4.0260 zł4.0872 zł4.0261 zł29,770 -
Jul-27 2022 zł4.0260 zł3.9482 zł4.0814 zł4.0790 zł27,571 -
Jul-26 2022 zł4.0791 zł4.0529 zł4.0792 zł4.0652 zł5,343 -
Jul-25 2022 zł4.0649 zł4.0097 zł4.0656 zł4.0217 zł5,390 -
Jul-24 2022 zł4.0218 zł4.0101 zł4.0291 zł4.0166 zł814 -
Jul-23 2022 zł4.0167 zł4.0090 zł4.0437 zł4.0130 zł1,110 -
Jul-22 2022 zł4.0134 zł4.0015 zł4.0434 zł4.0304 zł1,562 -
Jul-21 2022 zł4.0304 zł4.0286 zł4.0468 zł4.0381 zł157 -
Jul-20 2022 zł4.0381 zł3.6266 zł4.1389 zł4.1370 zł120,467 -
Jul-19 2022 zł4.1371 zł4.1067 zł4.1399 zł4.1187 zł111,893 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.