Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥6.972 CN¥6.961 CN¥6.983 CN¥6.982 - -
Aug-01 2022 CN¥6.982 CN¥6.893 CN¥7.127 CN¥7.036 CN¥50,482 -
Jul-31 2022 CN¥7.036 CN¥7.029 CN¥7.138 CN¥7.125 CN¥17,963 -
Jul-30 2022 CN¥7.125 CN¥7.097 CN¥7.180 CN¥7.109 CN¥12,441 -
Jul-29 2022 CN¥7.109 CN¥7.101 CN¥7.186 CN¥7.172 CN¥12,248 -
Jul-28 2022 CN¥7.172 CN¥7.085 CN¥7.193 CN¥7.085 CN¥52,393 -
Jul-27 2022 CN¥7.085 CN¥6.948 CN¥7.183 CN¥7.178 CN¥48,524 -
Jul-26 2022 CN¥7.179 CN¥7.132 CN¥7.179 CN¥7.154 CN¥9,404 -
Jul-25 2022 CN¥7.154 CN¥7.056 CN¥7.155 CN¥7.077 CN¥9,487 -
Jul-24 2022 CN¥7.078 CN¥7.057 CN¥7.090 CN¥7.069 CN¥1,433 -
Jul-23 2022 CN¥7.069 CN¥7.055 CN¥7.116 CN¥7.062 CN¥1,954 -
Jul-22 2022 CN¥7.063 CN¥7.042 CN¥7.116 CN¥7.093 CN¥2,750 -
Jul-21 2022 CN¥7.093 CN¥7.090 CN¥7.122 CN¥7.106 CN¥277 -
Jul-20 2022 CN¥7.106 CN¥6.382 CN¥7.284 CN¥7.280 CN¥212,013 -
Jul-19 2022 CN¥7.281 CN¥7.227 CN¥7.286 CN¥7.248 CN¥196,923 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.