Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Zasset zUSD ZUSD

Zasset zUSD (ZUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM4.6729 RM4.6656 RM4.6803 RM4.6797 - -
Aug-01 2022 RM4.6797 RM4.6202 RM4.7767 RM4.7160 RM33,834 -
Jul-31 2022 RM4.7159 RM4.7116 RM4.7845 RM4.7756 RM12,039 -
Jul-30 2022 RM4.7756 RM4.7568 RM4.8125 RM4.7648 RM8,338 -
Jul-29 2022 RM4.7647 RM4.7598 RM4.8167 RM4.8069 RM8,209 -
Jul-28 2022 RM4.8070 RM4.7489 RM4.8211 RM4.7490 RM35,115 -
Jul-27 2022 RM4.7489 RM4.6571 RM4.8143 RM4.8115 RM32,522 -
Jul-26 2022 RM4.8116 RM4.7807 RM4.8116 RM4.7951 RM6,303 -
Jul-25 2022 RM4.7948 RM4.7296 RM4.7956 RM4.7438 RM6,358 -
Jul-24 2022 RM4.7439 RM4.7301 RM4.7525 RM4.7378 RM960 -
Jul-23 2022 RM4.7379 RM4.7288 RM4.7698 RM4.7335 RM1,310 -
Jul-22 2022 RM4.7340 RM4.7200 RM4.7694 RM4.7541 RM1,843 -
Jul-21 2022 RM4.7540 RM4.7520 RM4.7735 RM4.7631 RM186 -
Jul-20 2022 RM4.7631 RM4.2778 RM4.8821 RM4.8798 RM142,097 -
Jul-19 2022 RM4.8799 RM4.8440 RM4.8833 RM4.8582 RM131,983 -

Historical and market price analysis of Zasset zUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.