Market Cap CHF2.24T -0.92%
Volume 24h CHF138.58B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 18 Seconds ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.000000000126883087161114 CHF0.000000000126676697308928 CHF0.000000000126997939001315 CHF0.000000000126943272816699 - -
Nov-09 2021 CHF0.000000000126892270749914 CHF0.000000000126467063396292 CHF0.000000000129968909300674 CHF0.000000000129644264494521 - -
Nov-08 2021 CHF0.000000000129779090723069 CHF0.000000000125384900809152 CHF0.000000000131033817847774 CHF0.000000000129160773653496 - -
Nov-07 2021 CHF0.000000000129106555361498 CHF0.000000000125824437137261 CHF0.000000000133923648748806 CHF0.000000000126729077396686 - -
Nov-06 2021 CHF0.000000000126717733989283 CHF0.00000000012070027684605 CHF0.000000000127458797220593 CHF0.000000000122746677246112 - -
Nov-05 2021 CHF0.000000000122673459723577 CHF0.000000000113904896209675 CHF0.000000000124221589922935 CHF0.000000000115062526659123 - -
Nov-04 2021 CHF0.000000000115232914464848 CHF0.000000000113006063508217 CHF0.000000000116314688663873 CHF0.000000000116163889079035 - -
Nov-03 2021 CHF0.000000000116059607332416 CHF0 CHF0.000000000121223280462987 CHF0 - -
Nov-02 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-01 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-31 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-30 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-29 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-28 2021 CHF0 CHF0 CHF0 CHF0 - -
Oct-27 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.