Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2021 AR$0.0000001232 AR$0.000000123 AR$0.0000001233 AR$0.0000001232 - -
Nov-09 2021 AR$0.0000001232 AR$0.0000001228 AR$0.0000001262 AR$0.0000001259 - -
Nov-08 2021 AR$0.000000126 AR$0.0000001217 AR$0.0000001272 AR$0.0000001254 - -
Nov-07 2021 AR$0.0000001253 AR$0.0000001221 AR$0.00000013 AR$0.000000123 - -
Nov-06 2021 AR$0.000000123 AR$0.0000001172 AR$0.0000001237 AR$0.0000001192 - -
Nov-05 2021 AR$0.0000001191 AR$0.0000001106 AR$0.0000001206 AR$0.0000001117 - -
Nov-04 2021 AR$0.0000001119 AR$0.0000001097 AR$0.0000001129 AR$0.0000001128 - -
Nov-03 2021 AR$0.0000001127 AR$0 AR$0.0000001177 AR$0 - -
Nov-02 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-31 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-30 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-29 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-28 2021 AR$0 AR$0 AR$0 AR$0 - -
Oct-27 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.