Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2021 CL$0.0000001311 CL$0.0000001308 CL$0.0000001312 CL$0.0000001311 - -
Nov-09 2021 CL$0.0000001311 CL$0.0000001306 CL$0.0000001342 CL$0.0000001339 - -
Nov-08 2021 CL$0.0000001341 CL$0.0000001295 CL$0.0000001353 CL$0.0000001334 - -
Nov-07 2021 CL$0.0000001334 CL$0.00000013 CL$0.0000001383 CL$0.0000001309 - -
Nov-06 2021 CL$0.0000001309 CL$0.0000001247 CL$0.0000001317 CL$0.0000001268 - -
Nov-05 2021 CL$0.0000001267 CL$0.0000001176 CL$0.0000001283 CL$0.0000001188 - -
Nov-04 2021 CL$0.000000119 CL$0.0000001167 CL$0.0000001201 CL$0.00000012 - -
Nov-03 2021 CL$0.0000001199 CL$0 CL$0.0000001252 CL$0 - -
Nov-02 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-01 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-31 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-30 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-29 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-28 2021 CL$0 CL$0 CL$0 CL$0 - -
Oct-27 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.