Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.000000000992059184712589 CN¥0.000000000990445486992316 CN¥0.000000000992957175339251 CN¥0.000000000992529757534759 - -
Nov-09 2021 CN¥0.000000000992130988321888 CN¥0.000000000988806424977745 CN¥0.000000001016186263147029 CN¥0.000000001013647966917641 - -
Nov-08 2021 CN¥0.000000001014702131041198 CN¥0.000000000980345334079465 CN¥0.000000001024512450101229 CN¥0.000000001009867703209572 - -
Nov-07 2021 CN¥0.000000001009443787337417 CN¥0.000000000983781931194743 CN¥0.000000001047107134324153 CN¥0.000000000990855030520292 - -
Nov-06 2021 CN¥0.000000000990766339964666 CN¥0.000000000943717724100061 CN¥0.000000000996560481654646 CN¥0.000000000959717888959725 - -
Nov-05 2021 CN¥0.000000000959145424044674 CN¥0.00000000089058676768367 CN¥0.000000000971249770004151 CN¥0.000000000899637918200045 - -
Nov-04 2021 CN¥0.000000000900970127176156 CN¥0.000000000883559075837954 CN¥0.000000000909428181389206 CN¥0.00000000090824912658737 - -
Nov-03 2021 CN¥0.000000000907433780217373 CN¥0 CN¥0.000000000947806925848135 CN¥0 - -
Nov-02 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-01 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-31 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-29 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-28 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-27 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.