Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.000000000233557607962738 NZ$0.000000000233177699802691 NZ$0.000000000233769019283724 NZ$0.000000000233668393553368 - -
Nov-09 2021 NZ$0.000000000233574512477599 NZ$0.000000000232791820200622 NZ$0.000000000239237775853034 NZ$0.000000000238640192155637 - -
Nov-08 2021 NZ$0.000000000238888370948689 NZ$0.000000000230799850183702 NZ$0.000000000241197985826834 NZ$0.000000000237750215667611 - -
Nov-07 2021 NZ$0.000000000237650414386998 NZ$0.000000000231608918245512 NZ$0.000000000246517386605638 NZ$0.000000000233274117444123 - -
Nov-06 2021 NZ$0.000000000233253237284613 NZ$0.000000000222176718515746 NZ$0.000000000234617335207561 NZ$0.000000000225943590784275 - -
Nov-05 2021 NZ$0.000000000225808817034621 NZ$0.000000000209668252004265 NZ$0.000000000228658507992392 NZ$0.000000000211799138040593 - -
Nov-04 2021 NZ$0.000000000212112776124451 NZ$0.000000000208013742956541 NZ$0.000000000214104031223401 NZ$0.000000000213826449781268 - -
Nov-03 2021 NZ$0.000000000213634495157218 NZ$0 NZ$0.000000000223139427387832 NZ$0 - -
Nov-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-31 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-29 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-28 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Oct-27 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.