Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-10 2021 Rp0.0000022504 Rp0.0000022467 Rp0.0000022524 Rp0.0000022514 - -
Nov-09 2021 Rp0.0000022505 Rp0.000002243 Rp0.0000023051 Rp0.0000022993 - -
Nov-08 2021 Rp0.0000023017 Rp0.0000022238 Rp0.000002324 Rp0.0000022908 - -
Nov-07 2021 Rp0.0000022898 Rp0.0000022316 Rp0.0000023752 Rp0.0000022476 - -
Nov-06 2021 Rp0.0000022474 Rp0.0000021407 Rp0.0000022606 Rp0.000002177 - -
Nov-05 2021 Rp0.0000021757 Rp0.0000020202 Rp0.0000022032 Rp0.0000020407 - -
Nov-04 2021 Rp0.0000020437 Rp0.0000020042 Rp0.0000020629 Rp0.0000020602 - -
Nov-03 2021 Rp0.0000020584 Rp0 Rp0.00000215 Rp0 - -
Nov-02 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-01 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-31 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-30 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-29 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-28 2021 Rp0 Rp0 Rp0 Rp0 - -
Oct-27 2021 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.