Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.00000000259067493302791 R0.000000002586460903968134 R0.000000002593019956230595 R0.00000000259190379238766 - -
Nov-09 2021 R0.000000002590862441811235 R0.00000000258218063829421 R0.00000000265368066723258 R0.00000000264705213083535 - -
Nov-08 2021 R0.000000002649804987330485 R0.000000002560085246775209 R0.00000000267542376901758 R0.000000002637180306069604 - -
Nov-07 2021 R0.000000002636073287213645 R0.000000002569059616589695 R0.000000002734427791094114 R0.00000000258753039071677 - -
Nov-06 2021 R0.000000002587298783164724 R0.00000000246443547860351 R0.000000002602429672395885 R0.000000002506218495851875 - -
Nov-05 2021 R0.000000002504723554291619 R0.00000000232568867893992 R0.00000000253633298459693 R0.00000000234932495903205 - -
Nov-04 2021 R0.000000002352803905100135 R0.00000000230733648243562 R0.000000002374891366583884 R0.000000002371812369113924 - -
Nov-03 2021 R0.000000002369683164087615 R0 R0.00000000247511406777246 R0 - -
Nov-02 2021 R0 R0 R0 R0 - -
Nov-01 2021 R0 R0 R0 R0 - -
Oct-31 2021 R0 R0 R0 R0 - -
Oct-30 2021 R0 R0 R0 R0 - -
Oct-29 2021 R0 R0 R0 R0 - -
Oct-28 2021 R0 R0 R0 R0 - -
Oct-27 2021 R0 R0 R0 R0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.