Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$0.000000002360786392149421 MX$0.000000002356946303092469 MX$0.000000002362923325191692 MX$0.000000002361906206301856 - -
Nov-09 2021 MX$0.000000002360957261978915 MX$0.000000002353045855055178 MX$0.000000002418201190911503 MX$0.000000002412160850486331 - -
Nov-08 2021 MX$0.00000000241466942694662 MX$0.000000002332911140752638 MX$0.000000002438014876589603 MX$0.000000002403165021146439 - -
Nov-07 2021 MX$0.000000002402156235745506 MX$0.000000002341089152538698 MX$0.000000002491783062873615 MX$0.000000002357920886870068 - -
Nov-06 2021 MX$0.000000002357709831461218 MX$0.000000002245749039389316 MX$0.000000002371498052029784 MX$0.000000002283824359949737 - -
Nov-05 2021 MX$0.000000002282462074914469 MX$0.000000002119314204812347 MX$0.000000002311266581406974 MX$0.000000002140853073966152 - -
Nov-04 2021 MX$0.000000002144023309039589 MX$0.000000002102590525889509 MX$0.000000002164150796993864 MX$0.00000000216134502030769 - -
Nov-03 2021 MX$0.000000002159404754399326 MX$0 MX$0.000000002255480043335823 MX$0 - -
Nov-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Oct-31 2021 MX$0 MX$0 MX$0 MX$0 - -
Oct-30 2021 MX$0 MX$0 MX$0 MX$0 - -
Oct-29 2021 MX$0 MX$0 MX$0 MX$0 - -
Oct-28 2021 MX$0 MX$0 MX$0 MX$0 - -
Oct-27 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.