Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.000000000211169439371208 AU$0.000000000210825948127787 AU$0.000000000211360585403738 AU$0.000000000211269605369943 - -
Nov-09 2021 AU$0.000000000211184723467313 AU$0.000000000210477057847806 AU$0.000000000216305122509046 AU$0.000000000215764821486711 - -
Nov-08 2021 AU$0.000000000215989210565918 AU$0.000000000208676032416066 AU$0.000000000218077432325146 AU$0.000000000214960155615753 - -
Nov-07 2021 AU$0.000000000214869921002291 AU$0.000000000209407545512624 AU$0.000000000222886930461597 AU$0.000000000210913123448104 - -
Nov-06 2021 AU$0.000000000210894244801348 AU$0.000000000200879489645184 AU$0.000000000212127584173802 AU$0.000000000204285280242487 - -
Nov-05 2021 AU$0.000000000204163425521485 AU$0.000000000189570049187803 AU$0.000000000206739953202097 AU$0.000000000191496674544093 - -
Nov-04 2021 AU$0.000000000191780248172507 AU$0.000000000188074136675725 AU$0.000000000193580627216282 AU$0.00000000019332965394238 - -
Nov-03 2021 AU$0.000000000193156099543107 AU$0 AU$0.000000000201749915980551 AU$0 - -
Nov-02 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-01 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-31 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-30 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-29 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-28 2021 AU$0 AU$0 AU$0 AU$0 - -
Oct-27 2021 AU$0 AU$0 AU$0 AU$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.