Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.0.000000005113821393306066 Bs.0.000000005105503177970302 Bs.0.000000005118450314390995 Bs.0.000000005116247080605981 - -
Nov-09 2021 Bs.0.000000005114191523273116 Bs.0.000000005097054215928287 Bs.0.000000005238190555708166 Bs.0.000000005225106262189779 - -
Nov-08 2021 Bs.0.000000005230540219286462 Bs.0.000000005053439370853428 Bs.0.000000005281110004091065 Bs.0.000000005205619931413793 - -
Nov-07 2021 Bs.0.000000005203434749229712 Bs.0.000000005071154184766849 Bs.0.000000005397580050772463 Bs.0.000000005107614274250774 - -
Nov-06 2021 Bs.0.000000005107157096223767 Bs.0.000000004864633039149929 Bs.0.000000005137024473278137 Bs.0.000000004947109958487638 - -
Nov-05 2021 Bs.0.000000004944159042479183 Bs.0.000000004590756010686486 Bs.0.000000005006553972412205 Bs.0.000000004637412468141777 - -
Nov-04 2021 Bs.0.000000004644279678150382 Bs.0.000000004554529985606544 Bs.0.000000004687878869858857 Bs.0.000000004681801131995614 - -
Nov-03 2021 Bs.0.000000004677598221751854 Bs.0 Bs.0.000000004885711869630093 Bs.0 - -
Nov-02 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-01 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-31 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-29 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-28 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Oct-27 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.