Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2021 CA$0.000000000192258555265476 CA$0.000000000191945824737785 CA$0.000000000192432583572642 CA$0.000000000192349751085576 - -
Nov-09 2021 CA$0.000000000192272470622946 CA$0.000000000191628178674155 CA$0.000000000196934321907288 CA$0.00000000019644240653226 - -
Nov-08 2021 CA$0.000000000196646700867246 CA$0.000000000189988440705755 CA$0.000000000198547915833288 CA$0.000000000195709801008077 - -
Nov-07 2021 CA$0.000000000195627647186622 CA$0.000000000190654444515402 CA$0.000000000202926708361314 CA$0.000000000192025193235372 - -
Nov-06 2021 CA$0.000000000192008005230509 CA$0.000000000182890102737635 CA$0.000000000193130895202686 CA$0.00000000018599089412925 - -
Nov-05 2021 CA$0.000000000185879951879832 CA$0.000000000172593458063712 CA$0.000000000188225743443948 CA$0.000000000174347548090379 - -
Nov-04 2021 CA$0.000000000174605726812986 CA$0.000000000171231509198232 CA$0.000000000176244876279485 CA$0.000000000176016378447629 - -
Nov-03 2021 CA$0.000000000175858366387914 CA$0 CA$0.000000000183682579670856 CA$0 - -
Nov-02 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-01 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-31 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-30 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-29 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-28 2021 CA$0 CA$0 CA$0 CA$0 - -
Oct-27 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.