Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ZABAKU INU ZABAKU

ZABAKU INU (ZABAKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.000000001094976446432135 HK$0.000000001093195342015596 HK$0.000000001095967595549511 HK$0.00000000109549583697309 - -
Nov-09 2021 HK$0.000000001095055699023274 HK$0.000000001091386241986229 HK$0.00000000112160649332252 HK$0.000000001118804871576483 - -
Nov-08 2021 HK$0.000000001119968395793339 HK$0.000000001082047388632009 HK$0.00000000113079644765582 HK$0.000000001114632439341164 - -
Nov-07 2021 HK$0.00000000111416454599122 HK$0.000000001085840501941269 HK$0.000000001155735128149808 HK$0.000000001093647372019282 - -
Nov-06 2021 HK$0.00000000109354948061227 HK$0.000000001041619991925663 HK$0.000000001099944712646391 HK$0.000000001059280030691837 - -
Nov-05 2021 HK$0.000000001058648177665275 HK$0.000000000982977174290529 HK$0.000000001072008241187023 HK$0.000000000992967300667328 - -
Nov-04 2021 HK$0.000000000994437714401756 HK$0.000000000975220422311995 HK$0.000000001003773216041831 HK$0.000000001002471844856566 - -
Nov-03 2021 HK$0.000000001001571913597838 HK$0 HK$0.000000001046133411757714 HK$0 - -
Nov-02 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Oct-31 2021 HK$0 HK$0 HK$0 HK$0 - -
Oct-30 2021 HK$0 HK$0 HK$0 HK$0 - -
Oct-29 2021 HK$0 HK$0 HK$0 HK$0 - -
Oct-28 2021 HK$0 HK$0 HK$0 HK$0 - -
Oct-27 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of ZABAKU INU (ZABAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.