Cap Mercado NZ$4.15T
1.35%
Volumen 24h NZ$179.40B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2021 | NZ$232,866,070,709,927 | NZ$232,487,287,414,309 | NZ$233,076,856,066,272 | NZ$232,976,528,277,147 | - | - |
Nov-09 2021 | NZ$232,882,925,172,461 | NZ$232,102,550,357,423 | NZ$238,529,420,275,473 | NZ$237,933,605,954,771 | - | - |
Nov-08 2021 | NZ$238,181,049,918,921 | NZ$230,116,478,334,943 | NZ$240,483,826,292,673 | NZ$237,046,264,584,911 | - | - |
Nov-07 2021 | NZ$236,946,758,804,428 | NZ$230,923,150,839,144 | NZ$245,787,476,936,710 | NZ$232,583,419,574,178 | - | - |
Nov-06 2021 | NZ$232,562,601,238,422 | NZ$221,518,878,769,479 | NZ$233,922,660,224,089 | NZ$225,274,597,761,850 | - | - |
Nov-05 2021 | NZ$225,140,223,061,790 | NZ$209,047,448,390,726 | NZ$227,981,476,411,925 | NZ$211,172,025,118,235 | - | - |
Nov-04 2021 | NZ$211,484,734,555,749 | NZ$207,397,838,154,270 | NZ$213,470,093,777,049 | NZ$213,193,334,221,686 | - | - |
Nov-03 2021 | NZ$213,001,947,953,230 | NZ$0 | NZ$222,478,737,171,163 | NZ$0 | - | - |
Nov-02 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-01 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-31 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-29 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-28 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Oct-27 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de ZABAKU INU (ZABAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.