Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-10 2021 | £111,561,477,379,691 | £111,380,009,878,062 | £111,662,460,428,412 | £111,614,395,391,101 | - | - |
Nov-09 2021 | £111,569,552,015,618 | £111,195,690,048,479 | £114,274,674,895,000 | £113,989,232,169,666 | - | - |
Nov-08 2021 | £114,107,777,624,248 | £110,244,202,662,039 | £115,210,991,731,600 | £113,564,124,665,339 | - | - |
Nov-07 2021 | £113,516,453,435,930 | £110,630,663,326,128 | £117,751,864,687,247 | £111,426,064,873,305 | - | - |
Nov-06 2021 | £111,416,091,224,991 | £106,125,264,653,947 | £112,067,668,285,152 | £107,924,554,512,424 | - | - |
Nov-05 2021 | £107,860,178,280,991 | £100,150,451,776,099 | £109,221,365,938,706 | £101,168,293,996,757 | - | - |
Nov-04 2021 | £101,318,106,834,382 | £99,360,156,502,431 | £102,269,252,732,032 | £102,136,662,763,982 | - | - |
Nov-03 2021 | £102,044,973,430,307 | £0 | £106,585,113,617,949 | £0 | - | - |
Nov-02 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-01 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-31 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-30 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-29 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-28 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-27 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de ZABAKU INU (ZABAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 170 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.