Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZABAKU INU (ZABAKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $139,987,298,140,000 | $139,759,592,790,000 | $140,114,011,630,000 | $140,053,699,640,000 | - | - |
| Nov-09 2021 | $139,997,430,190,000 | $139,528,308,339,999 | $143,391,817,320,000 | $143,033,643,900,000 | - | - |
| Nov-08 2021 | $143,182,394,690,000 | $138,334,382,339,999 | $144,566,707,320,000 | $142,500,219,170,000 | - | - |
| Nov-07 2021 | $142,440,401,330,000 | $138,819,313,030,000 | $147,754,993,710,000 | $139,817,382,580,000 | - | - |
| Nov-06 2021 | $139,804,867,650,000 | $133,165,940,540,000 | $140,622,466,290,000 | $135,423,688,750,000 | - | - |
| Nov-05 2021 | $135,342,909,480,000 | $125,668,747,680,000 | $137,050,927,220,000 | $126,945,935,699,999 | - | - |
| Nov-04 2021 | $127,133,920,790,000 | $124,677,085,480,000 | $128,327,418,289,999 | $128,161,044,449,999 | - | - |
| Nov-03 2021 | $128,045,992,710,000 | $0 | $133,742,958,840,000 | $0 | - | - |
| Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |