Cap Mercado RM11.72T
0.92%
Volumen 24h RM510.09B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-10 2021 | RM663,539,793,183,600 | RM662,460,469,824,600 | RM664,140,415,126,200 | RM663,854,536,293,600 | - | - |
Nov-09 2021 | RM663,587,819,100,600 | RM661,364,181,531,600 | RM679,677,214,096,800 | RM677,979,472,086,000 | - | - |
Nov-08 2021 | RM678,684,550,830,600 | RM655,704,972,291,600 | RM685,246,192,696,800 | RM675,451,038,865,800 | - | - |
Nov-07 2021 | RM675,167,502,304,200 | RM658,003,543,762,200 | RM700,358,670,185,400 | RM662,734,393,429,200 | - | - |
Nov-06 2021 | RM662,675,072,661,000 | RM631,206,558,159,600 | RM666,550,490,214,600 | RM641,908,284,675,000 | - | - |
Nov-05 2021 | RM641,525,390,935,200 | RM595,669,864,003,200 | RM649,621,395,022,800 | RM601,723,735,218,000 | - | - |
Nov-04 2021 | RM602,614,784,544,600 | RM590,969,385,175,200 | RM608,271,962,694,599 | RM607,483,350,693,000 | - | - |
Nov-03 2021 | RM606,938,005,445,400 | RM0 | RM633,941,624,901,600 | RM0 | - | - |
Nov-02 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Nov-01 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Oct-31 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Oct-30 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Oct-29 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Oct-28 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Oct-27 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Análisis de precios históricos y de mercado de ZABAKU INU (ZABAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 170 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.