Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 43 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF0.028995 CHF0.028995 CHF0.0291 CHF0.0291 CHF7,724 CHF147,537,967
Apr-24 2024 CHF0.029219 CHF0.026865 CHF0.02922 CHF0.027342 CHF9,748 CHF148,681,107
Apr-23 2024 CHF0.027347 CHF0.026766 CHF0.027347 CHF0.027253 CHF7,765 CHF139,151,751
Apr-22 2024 CHF0.027253 CHF0.026747 CHF0.027257 CHF0.026747 CHF5,762 CHF138,673,947
Apr-21 2024 CHF0.026747 CHF0.026677 CHF0.026747 CHF0.026747 CHF130,804 CHF136,102,064
Apr-20 2024 CHF0.026747 CHF0.026747 CHF0.026747 CHF0.026747 CHF127,700 CHF136,102,064
Apr-19 2024 CHF0.026747 CHF0.00226597 CHF0.026747 CHF0.00226597 CHF137,795 CHF136,102,064
Apr-18 2024 CHF0.00226597 CHF0.00226597 CHF0.026747 CHF0.00226597 CHF131,186 CHF11,530,091
Apr-17 2024 CHF0.00226597 CHF0.00226597 CHF0.00226597 CHF0.00226597 CHF128,435 CHF11,530,091
Apr-16 2024 CHF0.00226597 CHF0.00226597 CHF0.028012 CHF0.028012 CHF372,284 CHF11,530,091
Apr-15 2024 CHF0.028148 CHF0.00219051 CHF0.028148 CHF0.00221516 CHF310,235 CHF143,229,443
Apr-14 2024 CHF0.00215317 CHF0.00181177 CHF0.00216796 CHF0.00200217 CHF7,820,351 CHF109,561,466
Apr-13 2024 CHF0.0019987 CHF0.00182503 CHF0.00235577 CHF0.00214783 CHF6,357,796 CHF101,701,286
Apr-12 2024 CHF0.00182438 CHF0.00182438 CHF0.028422 CHF0.00273927 CHF5,243,786 CHF92,831,222
Apr-11 2024 CHF0.00271883 CHF0.00265282 CHF0.030418 CHF0.030418 CHF5,293,097 CHF138,344,184

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.