Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 49 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R0.590818 R0.590818 R0.59296 R0.59296 R157,396 R3,006,302,565
Apr-24 2024 R0.595396 R0.547419 R0.5954 R0.557136 R198,637 R3,029,595,719
Apr-23 2024 R0.557236 R0.545409 R0.557236 R0.555322 R158,226 R2,835,421,101
Apr-22 2024 R0.555322 R0.545023 R0.555413 R0.545023 R117,406 R2,825,685,145
Apr-21 2024 R0.545023 R0.543588 R0.545023 R0.545023 R2,665,331 R2,773,279,259
Apr-20 2024 R0.545023 R0.545023 R0.545023 R0.545023 R2,602,073 R2,773,279,259
Apr-19 2024 R0.545023 R0.046172 R0.545023 R0.046172 R2,807,773 R2,773,279,259
Apr-18 2024 R0.046172 R0.046172 R0.545023 R0.046172 R2,673,105 R234,942,524
Apr-17 2024 R0.046172 R0.046172 R0.046172 R0.046172 R2,617,044 R234,942,524
Apr-16 2024 R0.046172 R0.046172 R0.570789 R0.570789 R7,585,839 R234,942,524
Apr-15 2024 R0.573565 R0.044634 R0.573565 R0.045137 R6,321,501 R2,918,510,077
Apr-14 2024 R0.043874 R0.036917 R0.044175 R0.040797 R159,351,119 R2,232,475,642
Apr-13 2024 R0.040726 R0.037187 R0.048002 R0.043765 R129,549,426 R2,072,312,924
Apr-12 2024 R0.037174 R0.037174 R0.579151 R0.055816 R106,849,833 R1,891,572,359
Apr-11 2024 R0.0554 R0.054055 R0.619826 R0.619826 R107,854,616 R2,818,965,738

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.