Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.1.1674 Bs.1.1674 Bs.1.1717 Bs.1.1717 Bs.311,025 Bs.5,940,646,933
Apr-24 2024 Bs.1.1765 Bs.1.0817 Bs.1.1765 Bs.1.1009 Bs.392,519 Bs.5,986,675,701
Apr-23 2024 Bs.1.1011 Bs.1.0777 Bs.1.1011 Bs.1.0973 Bs.312,664 Bs.5,602,974,185
Apr-22 2024 Bs.1.0973 Bs.1.0770 Bs.1.0975 Bs.1.0770 Bs.232,003 Bs.5,583,735,312
Apr-21 2024 Bs.1.0770 Bs.1.0741 Bs.1.0770 Bs.1.0770 Bs.5,266,865 Bs.5,480,177,914
Apr-20 2024 Bs.1.0770 Bs.1.0770 Bs.1.0770 Bs.1.0770 Bs.5,141,864 Bs.5,480,177,914
Apr-19 2024 Bs.1.0770 Bs.0.091239 Bs.1.0770 Bs.0.091239 Bs.5,548,339 Bs.5,480,177,914
Apr-18 2024 Bs.0.091239 Bs.0.091239 Bs.1.0770 Bs.0.091239 Bs.5,282,227 Bs.464,261,516
Apr-17 2024 Bs.0.091239 Bs.0.091239 Bs.0.091239 Bs.0.091239 Bs.5,171,448 Bs.464,261,516
Apr-16 2024 Bs.0.091239 Bs.0.091239 Bs.1.1279 Bs.1.1279 Bs.14,990,106 Bs.464,261,516
Apr-15 2024 Bs.1.1334 Bs.0.088201 Bs.1.1334 Bs.0.089194 Bs.12,491,693 Bs.5,767,163,338
Apr-14 2024 Bs.0.086698 Bs.0.072951 Bs.0.087293 Bs.0.080617 Bs.314,888,045 Bs.4,411,515,237
Apr-13 2024 Bs.0.080478 Bs.0.073485 Bs.0.094855 Bs.0.086483 Bs.255,997,986 Bs.4,095,023,421
Apr-12 2024 Bs.0.073459 Bs.0.073459 Bs.1.1444 Bs.0.110297 Bs.211,142,131 Bs.3,737,868,458
Apr-11 2024 Bs.0.109474 Bs.0.106816 Bs.1.2248 Bs.1.2248 Bs.213,127,647 Bs.5,570,457,332

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.