Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 7 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM0.151535 RM0.151535 RM0.152084 RM0.152084 RM40,370 RM771,067,810
Apr-24 2024 RM0.152709 RM0.140404 RM0.15271 RM0.142896 RM50,947 RM777,042,125
Apr-23 2024 RM0.142922 RM0.139888 RM0.142922 RM0.142431 RM40,582 RM727,239,488
Apr-22 2024 RM0.142431 RM0.139789 RM0.142454 RM0.139789 RM30,113 RM724,742,373
Apr-21 2024 RM0.139789 RM0.139421 RM0.139789 RM0.139789 RM683,614 RM711,301,114
Apr-20 2024 RM0.139789 RM0.139789 RM0.139789 RM0.139789 RM667,390 RM711,301,114
Apr-19 2024 RM0.139789 RM0.011842 RM0.139789 RM0.011842 RM720,148 RM711,301,114
Apr-18 2024 RM0.011842 RM0.011842 RM0.139789 RM0.011842 RM685,608 RM60,258,944
Apr-17 2024 RM0.011842 RM0.011842 RM0.011842 RM0.011842 RM671,229 RM60,258,944
Apr-16 2024 RM0.011842 RM0.011842 RM0.146398 RM0.146398 RM1,945,645 RM60,258,944
Apr-15 2024 RM0.14711 RM0.011448 RM0.14711 RM0.011576 RM1,621,362 RM748,550,461
Apr-14 2024 RM0.011253 RM0.00946873 RM0.01133 RM0.010463 RM40,870,975 RM572,593,764
Apr-13 2024 RM0.010445 RM0.00953804 RM0.012311 RM0.011225 RM33,227,325 RM531,514,627
Apr-12 2024 RM0.00953464 RM0.00953464 RM0.148543 RM0.014316 RM27,405,248 RM485,157,606
Apr-11 2024 RM0.014209 RM0.013864 RM0.158975 RM0.158975 RM27,662,958 RM723,018,954

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.