Market Cap ฿90.21T -0.81%
Volume 24h ฿4.62T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-25 2024 ฿1.1799 ฿1.1799 ฿1.1842 ฿1.1842 ฿314,349 ฿6,004,132,573
Apr-24 2024 ฿1.1891 ฿1.0932 ฿1.1891 ฿1.1127 ฿396,713 ฿6,050,653,235
Apr-23 2024 ฿1.1129 ฿1.0892 ฿1.1129 ฿1.1090 ฿316,006 ฿5,662,851,233
Apr-22 2024 ฿1.1090 ฿1.0885 ฿1.1092 ฿1.0885 ฿234,482 ฿5,643,406,761
Apr-21 2024 ฿1.0885 ฿1.0856 ฿1.0885 ฿1.0885 ฿5,323,150 ฿5,538,742,681
Apr-20 2024 ฿1.0885 ฿1.0885 ฿1.0885 ฿1.0885 ฿5,196,813 ฿5,538,742,681
Apr-19 2024 ฿1.0885 ฿0.092214 ฿1.0885 ฿0.092214 ฿5,607,632 ฿5,538,742,681
Apr-18 2024 ฿0.092214 ฿0.092214 ฿1.0885 ฿0.092214 ฿5,338,677 ฿469,222,918
Apr-17 2024 ฿0.092214 ฿0.092214 ฿0.092214 ฿0.092214 ฿5,226,713 ฿469,222,918
Apr-16 2024 ฿0.092214 ฿0.092214 ฿1.1399 ฿1.1399 ฿15,150,300 ฿469,222,918
Apr-15 2024 ฿1.1455 ฿0.089144 ฿1.1455 ฿0.090147 ฿12,625,187 ฿5,828,795,018
Apr-14 2024 ฿0.087624 ฿0.07373 ฿0.088226 ฿0.081479 ฿318,253,145 ฿4,458,659,576
Apr-13 2024 ฿0.081338 ฿0.07427 ฿0.095869 ฿0.087407 ฿258,733,748 ฿4,138,785,520
Apr-12 2024 ฿0.074244 ฿0.074244 ฿1.1566 ฿0.111476 ฿213,398,534 ฿3,777,813,766
Apr-11 2024 ฿0.110644 ฿0.107957 ฿1.2379 ฿1.2379 ฿215,405,268 ฿5,629,986,884

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.921 THB.