Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp513.53 Rp513.53 Rp515.39 Rp515.39 Rp136,806,829 Rp2,613,039,593,339
Apr-24 2024 Rp517.51 Rp475.81 Rp517.51 Rp484.25 Rp172,652,339 Rp2,633,285,703,702
Apr-23 2024 Rp484.34 Rp474.06 Rp484.34 Rp482.67 Rp137,527,822 Rp2,464,511,618,378
Apr-22 2024 Rp482.67 Rp473.72 Rp482.75 Rp473.72 Rp102,048,146 Rp2,456,049,250,836
Apr-21 2024 Rp473.72 Rp472.48 Rp473.72 Rp473.72 Rp2,316,671,440 Rp2,410,498,726,866
Apr-20 2024 Rp473.72 Rp473.72 Rp473.72 Rp473.72 Rp2,261,688,523 Rp2,410,498,726,866
Apr-19 2024 Rp473.72 Rp40.13 Rp473.72 Rp40.13 Rp2,440,479,890 Rp2,410,498,726,866
Apr-18 2024 Rp40.13 Rp40.13 Rp473.72 Rp40.13 Rp2,323,428,702 Rp204,209,025,882
Apr-17 2024 Rp40.13 Rp40.13 Rp40.13 Rp40.13 Rp2,274,701,434 Rp204,209,025,882
Apr-16 2024 Rp40.13 Rp40.13 Rp496.12 Rp496.12 Rp6,593,514,200 Rp204,209,025,882
Apr-15 2024 Rp498.53 Rp38.79 Rp498.53 Rp39.23 Rp5,494,567,815 Rp2,536,731,489,423
Apr-14 2024 Rp38.13 Rp32.08 Rp38.39 Rp35.46 Rp138,505,946,907 Rp1,940,439,166,361
Apr-13 2024 Rp35.39 Rp32.32 Rp41.72 Rp38.04 Rp112,602,698,067 Rp1,801,227,787,941
Apr-12 2024 Rp32.31 Rp32.31 Rp503.39 Rp48.51 Rp92,872,502,878 Rp1,644,130,409,684
Apr-11 2024 Rp48.15 Rp46.98 Rp538.74 Rp538.74 Rp93,745,847,190 Rp2,450,208,828,319

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.