Market Cap ¥380.80T -3.5%
Volume 24h ¥23.67T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-25 2024 ¥4.9391 ¥4.9391 ¥4.9570 ¥4.9570 ¥1,315,798 ¥25,132,029,530
Apr-24 2024 ¥4.9773 ¥4.5763 ¥4.9774 ¥4.6575 ¥1,660,558 ¥25,326,755,184
Apr-23 2024 ¥4.6583 ¥4.5595 ¥4.6583 ¥4.6423 ¥1,322,733 ¥23,703,497,998
Apr-22 2024 ¥4.6423 ¥4.5562 ¥4.6431 ¥4.5562 ¥981,492 ¥23,622,107,547
Apr-21 2024 ¥4.5562 ¥4.5442 ¥4.5562 ¥4.5562 ¥22,281,582 ¥23,184,005,838
Apr-20 2024 ¥4.5562 ¥4.5562 ¥4.5562 ¥4.5562 ¥21,752,760 ¥23,184,005,838
Apr-19 2024 ¥4.5562 ¥0.385991 ¥4.5562 ¥0.385991 ¥23,472,363 ¥23,184,005,838
Apr-18 2024 ¥0.385991 ¥0.385991 ¥4.5562 ¥0.385991 ¥22,346,573 ¥1,964,067,931
Apr-17 2024 ¥0.385991 ¥0.385991 ¥0.385991 ¥0.385991 ¥21,877,917 ¥1,964,067,931
Apr-16 2024 ¥0.385991 ¥0.385991 ¥4.7716 ¥4.7716 ¥63,415,952 ¥1,964,067,931
Apr-15 2024 ¥4.7948 ¥0.373138 ¥4.7948 ¥0.377338 ¥52,846,364 ¥24,398,103,597
Apr-14 2024 ¥0.366778 ¥0.308622 ¥0.369297 ¥0.341055 ¥1,332,140,377 ¥18,663,006,315
Apr-13 2024 ¥0.340464 ¥0.31088 ¥0.401288 ¥0.365868 ¥1,083,004,766 ¥17,324,081,148
Apr-12 2024 ¥0.31077 ¥0.31077 ¥4.8415 ¥0.466616 ¥893,241,148 ¥15,813,129,703
Apr-11 2024 ¥0.463133 ¥0.451888 ¥5.181 ¥5.181 ¥901,640,911 ¥23,565,934,778

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.5435 JPY.