Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł0.127651 zł0.127651 zł0.128114 zł0.128114 zł34,007 zł649,539,457
Apr-24 2024 zł0.12864 zł0.118275 zł0.128641 zł0.120374 zł42,917 zł654,572,158
Apr-23 2024 zł0.120396 zł0.11784 zł0.120396 zł0.119982 zł34,186 zł612,618,937
Apr-22 2024 zł0.119982 zł0.117757 zł0.120002 zł0.117757 zł25,367 zł610,515,394
Apr-21 2024 zł0.117757 zł0.117447 zł0.117757 zł0.117757 zł575,869 zł599,192,617
Apr-20 2024 zł0.117757 zł0.117757 zł0.117757 zł0.117757 zł562,202 zł599,192,617
Apr-19 2024 zł0.117757 zł0.00997599 zł0.117757 zł0.00997599 zł606,645 zł599,192,617
Apr-18 2024 zł0.00997599 zł0.00997599 zł0.117757 zł0.00997599 zł577,549 zł50,761,504
Apr-17 2024 zł0.00997599 zł0.00997599 zł0.00997599 zł0.00997599 zł565,437 zł50,761,504
Apr-16 2024 zł0.00997599 zł0.00997599 zł0.123324 zł0.123324 zł1,638,991 zł50,761,504
Apr-15 2024 zł0.123924 zł0.0096438 zł0.123924 zł0.00975233 zł1,365,819 zł630,571,078
Apr-14 2024 zł0.00947941 zł0.00797636 zł0.00954452 zł0.0088146 zł34,429,282 zł482,346,997
Apr-13 2024 zł0.00879933 zł0.00803474 zł0.010371 zł0.00945589 zł27,990,351 zł447,742,362
Apr-12 2024 zł0.00803188 zł0.00803188 zł0.125131 zł0.012059 zł23,085,894 zł408,691,692
Apr-11 2024 zł0.011969 zł0.011679 zł0.133919 zł0.133919 zł23,302,987 zł609,063,604

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.