Market Cap CN¥17.51T -3.69%
Volume 24h CN¥1.09T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥0.226985 CN¥0.226985 CN¥0.227808 CN¥0.227808 CN¥60,470 CN¥1,154,983,635
Apr-24 2024 CN¥0.228743 CN¥0.210311 CN¥0.228745 CN¥0.214044 CN¥76,314 CN¥1,163,932,571
Apr-23 2024 CN¥0.214083 CN¥0.209539 CN¥0.214083 CN¥0.213348 CN¥60,788 CN¥1,089,333,125
Apr-22 2024 CN¥0.213348 CN¥0.209391 CN¥0.213382 CN¥0.209391 CN¥45,106 CN¥1,085,592,694
Apr-21 2024 CN¥0.209391 CN¥0.208839 CN¥0.209391 CN¥0.209391 CN¥1,023,987 CN¥1,065,459,011
Apr-20 2024 CN¥0.209391 CN¥0.209391 CN¥0.209391 CN¥0.209391 CN¥999,684 CN¥1,065,459,011
Apr-19 2024 CN¥0.209391 CN¥0.017738 CN¥0.209391 CN¥0.017738 CN¥1,078,711 CN¥1,065,459,011
Apr-18 2024 CN¥0.017738 CN¥0.017738 CN¥0.209391 CN¥0.017738 CN¥1,026,973 CN¥90,261,963
Apr-17 2024 CN¥0.017738 CN¥0.017738 CN¥0.017738 CN¥0.017738 CN¥1,005,436 CN¥90,261,963
Apr-16 2024 CN¥0.017738 CN¥0.017738 CN¥0.219289 CN¥0.219289 CN¥2,914,384 CN¥90,261,963
Apr-15 2024 CN¥0.220356 CN¥0.017148 CN¥0.220356 CN¥0.017341 CN¥2,428,641 CN¥1,121,254,865
Apr-14 2024 CN¥0.016855 CN¥0.014183 CN¥0.016971 CN¥0.015673 CN¥61,220,696 CN¥857,689,063
Apr-13 2024 CN¥0.015646 CN¥0.014287 CN¥0.018441 CN¥0.016814 CN¥49,771,260 CN¥796,156,561
Apr-12 2024 CN¥0.014281 CN¥0.014281 CN¥0.222502 CN¥0.021444 CN¥41,050,362 CN¥726,718,310
Apr-11 2024 CN¥0.021284 CN¥0.020767 CN¥0.238129 CN¥0.238129 CN¥41,436,387 CN¥1,083,011,182

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.