Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Zebec Protocol ZBC

Zebec Protocol (ZBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$29.93 CL$29.93 CL$30.04 CL$30.04 CL$7,974,474 CL$152,314,147,788
Apr-24 2024 CL$30.16 CL$27.73 CL$30.16 CL$28.22 CL$10,063,909 CL$153,494,294,102
Apr-23 2024 CL$28.23 CL$27.63 CL$28.23 CL$28.13 CL$8,016,500 CL$143,656,448,154
Apr-22 2024 CL$28.13 CL$27.61 CL$28.13 CL$27.61 CL$5,948,389 CL$143,163,176,524
Apr-21 2024 CL$27.61 CL$27.54 CL$27.61 CL$27.61 CL$135,038,840 CL$140,508,035,263
Apr-20 2024 CL$27.61 CL$27.61 CL$27.61 CL$27.61 CL$131,833,884 CL$140,508,035,263
Apr-19 2024 CL$27.61 CL$2.3393 CL$27.61 CL$2.3393 CL$142,255,638 CL$140,508,035,263
Apr-18 2024 CL$2.3393 CL$2.3393 CL$27.61 CL$2.3393 CL$135,432,721 CL$11,903,349,581
Apr-17 2024 CL$2.3393 CL$2.3393 CL$2.3393 CL$2.3393 CL$132,592,407 CL$11,903,349,581
Apr-16 2024 CL$2.3393 CL$2.3393 CL$28.91 CL$28.91 CL$384,336,119 CL$11,903,349,581
Apr-15 2024 CL$29.05 CL$2.2614 CL$29.05 CL$2.2868 CL$320,278,505 CL$147,866,146,369
Apr-14 2024 CL$2.2228 CL$1.8704 CL$2.2381 CL$2.0669 CL$8,073,515,350 CL$113,108,250,909
Apr-13 2024 CL$2.0634 CL$1.8841 CL$2.4320 CL$2.2173 CL$6,563,614,282 CL$104,993,615,937
Apr-12 2024 CL$1.8834 CL$1.8834 CL$29.34 CL$2.8279 CL$5,413,540,677 CL$95,836,405,557
Apr-11 2024 CL$2.8068 CL$2.7386 CL$31.40 CL$31.40 CL$5,464,447,940 CL$142,822,738,139

Historical and market price analysis of Zebec Protocol (ZBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 771 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.